Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.98 | 6.98 | 6.78 | 6.82 | 492.48 Thousand |
| 22 Aug, 2024 | 7.08 | 7.08 | 6.86 | 6.97 | 492.48 Thousand |
| 21 Aug, 2024 | 7.0 | 7.09 | 6.95 | 7.05 | 325.57 Thousand |
| 20 Aug, 2024 | 7.18 | 7.2 | 6.99 | 7.05 | 705.07 Thousand |
| 19 Aug, 2024 | 7.18 | 7.24 | 7.08 | 7.17 | 705.07 Thousand |
| 18 Aug, 2024 | 7.18 | 7.24 | 7.08 | 7.17 | 435.38 Thousand |
| 16 Aug, 2024 | 7.25 | 7.31 | 7.19 | 7.21 | 489.98 Thousand |
| 15 Aug, 2024 | 7.28 | 7.32 | 7.05 | 7.25 | 574.8 Thousand |
| 14 Aug, 2024 | 7.23 | 7.33 | 7.17 | 7.21 | 574.8 Thousand |
| 13 Aug, 2024 | 7.05 | 7.24 | 7.01 | 7.24 | 687.4 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO