Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.08 | 10.4 | 9.8 | 9.82 | 3.02 Million |
| 09 Oct, 2024 | 11.8 | 11.83 | 10.0 | 10.01 | 6.61 Million |
| 08 Oct, 2024 | 13.56 | 13.99 | 11.93 | 12.45 | 10.43 Million |
| 30 Sep, 2024 | 10.2 | 12.42 | 10.1 | 11.77 | 9.87 Million |
| 27 Sep, 2024 | 10.45 | 10.45 | 9.51 | 10.41 | 8.12 Million |
| 26 Sep, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.12 Million |
| 25 Sep, 2024 | 7.26 | 7.36 | 7.19 | 7.26 | 783.01 Thousand |
| 24 Sep, 2024 | 6.96 | 7.19 | 6.9 | 7.19 | 827.57 Thousand |
| 23 Sep, 2024 | 6.77 | 6.97 | 6.66 | 6.93 | 529.11 Thousand |
| 20 Sep, 2024 | 6.8 | 6.8 | 6.7 | 6.75 | 440.13 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO