Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 11.99 | 12.46 | 11.26 | 11.5 | 5.52 Million |
| 23 Oct, 2024 | 11.22 | 12.25 | 11.18 | 11.68 | 5.97 Million |
| 22 Oct, 2024 | 11.55 | 11.61 | 11.15 | 11.27 | 3.85 Million |
| 21 Oct, 2024 | 11.37 | 11.86 | 11.25 | 11.48 | 5.68 Million |
| 18 Oct, 2024 | 10.95 | 11.58 | 10.8 | 11.36 | 6.12 Million |
| 17 Oct, 2024 | 11.98 | 12.26 | 10.81 | 10.97 | 7.25 Million |
| 16 Oct, 2024 | 10.54 | 11.77 | 10.5 | 11.6 | 6.59 Million |
| 15 Oct, 2024 | 10.49 | 11.29 | 10.3 | 10.58 | 4.93 Million |
| 14 Oct, 2024 | 10.49 | 10.56 | 9.81 | 10.5 | 4.14 Million |
| 11 Oct, 2024 | 9.82 | 10.1 | 9.52 | 10.09 | 2.68 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO