Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.39 | 16.41 | 15.74 | 16.18 | 8.49 Million |
| 21 Mar, 2025 | 16.83 | 16.97 | 16.32 | 16.35 | 8.87 Million |
| 20 Mar, 2025 | 16.98 | 17.2 | 16.82 | 16.91 | 6.88 Million |
| 19 Mar, 2025 | 17.21 | 17.34 | 16.86 | 16.98 | 10.31 Million |
| 18 Mar, 2025 | 17.31 | 17.62 | 17.21 | 17.39 | 7.73 Million |
| 17 Mar, 2025 | 17.41 | 17.43 | 17.1 | 17.23 | 9.19 Million |
| 14 Mar, 2025 | 17.25 | 17.44 | 16.93 | 17.3 | 11.62 Million |
| 13 Mar, 2025 | 17.94 | 18.16 | 17.07 | 17.17 | 13.58 Million |
| 12 Mar, 2025 | 18.16 | 18.24 | 17.96 | 18.0 | 8.41 Million |
| 11 Mar, 2025 | 17.94 | 18.21 | 17.78 | 18.09 | 9.17 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI