Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.85 | 16.28 | 15.73 | 16.15 | 4.8 Million |
| 23 Jan, 2025 | 16.3 | 16.51 | 15.96 | 15.97 | 4.45 Million |
| 22 Jan, 2025 | 16.09 | 16.28 | 15.96 | 16.07 | 5.12 Million |
| 21 Jan, 2025 | 16.19 | 16.25 | 15.81 | 16.1 | 6.87 Million |
| 20 Jan, 2025 | 15.88 | 16.28 | 15.7 | 16.02 | 7.35 Million |
| 17 Jan, 2025 | 15.52 | 15.97 | 15.43 | 15.84 | 6.77 Million |
| 16 Jan, 2025 | 15.56 | 15.81 | 15.4 | 15.65 | 6.99 Million |
| 15 Jan, 2025 | 15.5 | 15.54 | 15.2 | 15.41 | 6.23 Million |
| 14 Jan, 2025 | 14.57 | 15.49 | 14.48 | 15.42 | 11.43 Million |
| 13 Jan, 2025 | 14.18 | 14.72 | 14.0 | 14.45 | 4.75 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI