Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.2 | 16.9 | 16.07 | 16.66 | 7.17 Million |
| 25 Dec, 2024 | 16.7 | 16.73 | 16.05 | 16.23 | 9.23 Million |
| 24 Dec, 2024 | 17.0 | 17.34 | 16.41 | 16.69 | 11.93 Million |
| 23 Dec, 2024 | 17.92 | 17.99 | 16.88 | 16.92 | 13.66 Million |
| 20 Dec, 2024 | 17.8 | 18.34 | 17.59 | 17.92 | 9.61 Million |
| 19 Dec, 2024 | 18.5 | 18.58 | 17.8 | 17.89 | 15.96 Million |
| 18 Dec, 2024 | 19.21 | 19.57 | 18.51 | 18.63 | 11.21 Million |
| 17 Dec, 2024 | 19.8 | 20.58 | 18.9 | 18.95 | 14.43 Million |
| 16 Dec, 2024 | 19.1 | 19.6 | 18.7 | 19.21 | 8.75 Million |
| 13 Dec, 2024 | 19.98 | 19.98 | 18.94 | 19.18 | 15.41 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI