Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14.74 | 14.97 | 14.33 | 14.33 | 5.66 Million |
| 09 Jan, 2025 | 14.55 | 14.9 | 14.47 | 14.71 | 4.98 Million |
| 08 Jan, 2025 | 14.9 | 14.92 | 14.2 | 14.62 | 7.14 Million |
| 07 Jan, 2025 | 14.61 | 15.05 | 14.49 | 14.99 | 5.01 Million |
| 06 Jan, 2025 | 14.64 | 14.79 | 14.23 | 14.57 | 4.81 Million |
| 03 Jan, 2025 | 15.19 | 15.49 | 14.52 | 14.64 | 8.23 Million |
| 02 Jan, 2025 | 15.8 | 15.93 | 15.1 | 15.21 | 8.33 Million |
| 31 Dec, 2024 | 16.55 | 16.59 | 15.8 | 15.84 | 6.24 Million |
| 30 Dec, 2024 | 16.65 | 16.75 | 16.22 | 16.46 | 5.51 Million |
| 27 Dec, 2024 | 16.62 | 17.15 | 16.52 | 16.74 | 7.1 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI