Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 16.53 | 16.74 | 16.38 | 16.64 | 6.9 Million |
| 14 Feb, 2025 | 16.65 | 16.87 | 16.38 | 16.51 | 6.2 Million |
| 13 Feb, 2025 | 16.72 | 17.15 | 16.59 | 16.64 | 9.67 Million |
| 12 Feb, 2025 | 16.29 | 16.74 | 16.17 | 16.72 | 8.58 Million |
| 11 Feb, 2025 | 16.5 | 16.58 | 16.18 | 16.31 | 6.92 Million |
| 10 Feb, 2025 | 16.48 | 16.57 | 16.22 | 16.49 | 7.9 Million |
| 07 Feb, 2025 | 16.3 | 16.59 | 16.16 | 16.47 | 8.98 Million |
| 06 Feb, 2025 | 15.64 | 16.32 | 15.55 | 16.26 | 5.79 Million |
| 05 Feb, 2025 | 15.72 | 15.88 | 15.5 | 15.69 | 4.99 Million |
| 27 Jan, 2025 | 16.4 | 16.4 | 15.43 | 15.5 | 5.43 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI