Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.65 | 16.67 | 16.26 | 16.42 | 5.42 Million |
| 08 May, 2025 | 16.45 | 16.9 | 16.37 | 16.71 | 6.37 Million |
| 07 May, 2025 | 16.48 | 16.79 | 16.26 | 16.45 | 7.12 Million |
| 06 May, 2025 | 15.85 | 16.39 | 15.85 | 16.36 | 6.08 Million |
| 30 Apr, 2025 | 15.51 | 15.95 | 15.47 | 15.81 | 5.65 Million |
| 29 Apr, 2025 | 15.48 | 15.71 | 15.39 | 15.46 | 7.18 Million |
| 28 Apr, 2025 | 15.35 | 15.4 | 15.0 | 15.03 | 3.68 Million |
| 25 Apr, 2025 | 15.44 | 15.55 | 15.35 | 15.41 | 3.28 Million |
| 24 Apr, 2025 | 15.73 | 15.73 | 15.33 | 15.42 | 3.46 Million |
| 23 Apr, 2025 | 15.57 | 15.9 | 15.55 | 15.63 | 4.68 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI