Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.49 | 15.73 | 15.4 | 15.53 | 4.14 Million |
| 21 Apr, 2025 | 15.09 | 15.74 | 14.85 | 15.56 | 6.42 Million |
| 18 Apr, 2025 | 15.23 | 15.31 | 15.01 | 15.07 | 3.49 Million |
| 17 Apr, 2025 | 14.82 | 15.36 | 14.82 | 15.19 | 4.96 Million |
| 16 Apr, 2025 | 15.2 | 15.35 | 14.67 | 14.94 | 5.62 Million |
| 15 Apr, 2025 | 15.2 | 15.49 | 15.0 | 15.33 | 7.19 Million |
| 14 Apr, 2025 | 15.15 | 15.45 | 15.08 | 15.15 | 7.05 Million |
| 11 Apr, 2025 | 14.45 | 15.06 | 14.45 | 14.82 | 6.42 Million |
| 10 Apr, 2025 | 14.68 | 15.04 | 14.63 | 14.65 | 9.97 Million |
| 09 Apr, 2025 | 13.98 | 14.43 | 13.28 | 14.29 | 9.93 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI