Shenzhen United Winners Laser Co., Ltd. (688518.SS)
CNY 15.81
(2.26%)
CNY 15.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 17.57 | 18.77 | 17.57 | 17.86 | 20.11 Million |
| 28 Feb, 2025 | 18.0 | 18.4 | 17.27 | 17.4 | 21.24 Million |
| 27 Feb, 2025 | 17.83 | 17.83 | 17.3 | 17.65 | 10.09 Million |
| 26 Feb, 2025 | 17.3 | 17.77 | 17.27 | 17.74 | 12.32 Million |
| 25 Feb, 2025 | 17.0 | 17.48 | 16.85 | 17.3 | 9.49 Million |
| 24 Feb, 2025 | 17.43 | 17.58 | 17.02 | 17.18 | 9.49 Million |
| 21 Feb, 2025 | 17.24 | 17.7 | 17.23 | 17.59 | 11.52 Million |
| 20 Feb, 2025 | 17.09 | 17.59 | 16.81 | 17.38 | 10.51 Million |
| 19 Feb, 2025 | 16.41 | 17.08 | 16.3 | 17.08 | 11.81 Million |
| 18 Feb, 2025 | 16.68 | 16.94 | 16.36 | 16.45 | 7.65 Million |
KANORICHEM
8349
PFLT
EU
0237
AJOONI