Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.58 9.97 9.56 9.88 1.34 Million
18 Sep, 2024 9.97 10.03 9.4 9.58 1.72 Million
13 Sep, 2024 10.15 10.2 9.95 9.96 786.5 Thousand
12 Sep, 2024 10.22 10.37 10.11 10.15 765.14 Thousand
11 Sep, 2024 10.26 10.34 10.11 10.25 752.75 Thousand
10 Sep, 2024 10.1 10.29 10.0 10.26 880.06 Thousand
09 Sep, 2024 9.92 10.15 9.9 10.05 1.17 Million
08 Sep, 2024 9.92 10.15 9.9 10.05 1.17 Million
06 Sep, 2024 10.38 10.46 9.89 9.92 1.74 Million
05 Sep, 2024 10.29 10.45 10.22 10.39 1.24 Million