Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.32 | 16.33 | 14.91 | 15.84 | 3.01 Million |
| 20 Feb, 2025 | 15.17 | 15.3 | 14.9 | 15.3 | 1.57 Million |
| 19 Feb, 2025 | 14.67 | 15.05 | 14.51 | 15.02 | 1.53 Million |
| 18 Feb, 2025 | 14.95 | 15.57 | 14.56 | 14.67 | 3.18 Million |
| 17 Feb, 2025 | 14.41 | 15.64 | 14.26 | 14.88 | 3.8 Million |
| 14 Feb, 2025 | 14.28 | 14.48 | 14.09 | 14.25 | 1.53 Million |
| 13 Feb, 2025 | 14.44 | 14.44 | 14.01 | 14.09 | 1.29 Million |
| 12 Feb, 2025 | 14.22 | 14.4 | 14.11 | 14.4 | 1.42 Million |
| 11 Feb, 2025 | 14.41 | 14.6 | 14.0 | 14.24 | 2.06 Million |
| 10 Feb, 2025 | 13.66 | 14.55 | 13.61 | 14.51 | 3.32 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN