Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 16.79 | 16.97 | 16.79 | 16.91 | 133.63 Thousand |
| 10 Jun, 2025 | 17.25 | 17.28 | 17.08 | 17.09 | 55.2 Thousand |
| 09 Jun, 2025 | 17.33 | 17.47 | 17.26 | 17.4 | 229.69 Thousand |
| 06 Jun, 2025 | 17.57 | 17.64 | 17.09 | 17.33 | 1.79 Million |
| 05 Jun, 2025 | 17.42 | 18.0 | 17.15 | 17.53 | 1.57 Million |
| 04 Jun, 2025 | 17.32 | 17.58 | 17.23 | 17.33 | 965.16 Thousand |
| 03 Jun, 2025 | 17.0 | 17.7 | 17.0 | 17.48 | 1.56 Million |
| 30 May, 2025 | 17.3 | 17.62 | 17.1 | 17.25 | 967.32 Thousand |
| 29 May, 2025 | 17.03 | 17.5 | 16.9 | 17.17 | 1.04 Million |
| 28 May, 2025 | 17.3 | 17.88 | 16.96 | 17.03 | 1.69 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN