Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17.32 | 17.47 | 17.1 | 17.14 | 1.34 Million |
| 20 May, 2025 | 17.05 | 17.92 | 17.05 | 17.3 | 2.51 Million |
| 19 May, 2025 | 16.76 | 17.6 | 16.5 | 17.25 | 3.05 Million |
| 16 May, 2025 | 17.03 | 17.5 | 16.53 | 16.55 | 2.62 Million |
| 15 May, 2025 | 16.65 | 17.33 | 16.1 | 17.27 | 3.81 Million |
| 14 May, 2025 | 16.7 | 16.77 | 16.25 | 16.66 | 3.22 Million |
| 13 May, 2025 | 17.69 | 17.69 | 16.38 | 16.65 | 6.17 Million |
| 12 May, 2025 | 16.0 | 18.78 | 16.0 | 18.2 | 7.24 Million |
| 09 May, 2025 | 14.98 | 15.75 | 14.67 | 15.65 | 4.82 Million |
| 08 May, 2025 | 14.62 | 15.1 | 14.26 | 14.99 | 4.94 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN