Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 18.15
(0.0%)
CNY 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.26 | 16.34 | 13.98 | 14.98 | 5.95 Million |
| 09 Oct, 2024 | 15.45 | 15.45 | 13.58 | 14.22 | 5.26 Million |
| 08 Oct, 2024 | 16.0 | 16.09 | 14.3 | 16.07 | 7.68 Million |
| 30 Sep, 2024 | 12.0 | 13.52 | 11.66 | 13.47 | 6.03 Million |
| 27 Sep, 2024 | 11.2 | 11.45 | 10.9 | 11.4 | 1.98 Million |
| 26 Sep, 2024 | 10.44 | 10.85 | 10.43 | 10.85 | 1.83 Million |
| 25 Sep, 2024 | 10.4 | 10.66 | 10.35 | 10.49 | 1.74 Million |
| 24 Sep, 2024 | 9.99 | 10.36 | 9.97 | 10.31 | 1.24 Million |
| 23 Sep, 2024 | 9.99 | 10.05 | 9.8 | 9.96 | 884.83 Thousand |
| 20 Sep, 2024 | 9.86 | 9.99 | 9.77 | 9.89 | 1.08 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN