Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 18.15
(0.0%)
CNY 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 21.09 | 21.77 | 20.6 | 21.5 | 4.16 Million |
| 06 Nov, 2024 | 20.42 | 22.38 | 20.42 | 21.56 | 9.27 Million |
| 05 Nov, 2024 | 19.95 | 20.95 | 19.59 | 20.32 | 5.43 Million |
| 04 Nov, 2024 | 20.0 | 20.28 | 19.33 | 19.64 | 5.73 Million |
| 01 Nov, 2024 | 23.36 | 24.18 | 19.69 | 19.9 | 9.07 Million |
| 31 Oct, 2024 | 19.99 | 22.9 | 19.08 | 22.9 | 9.12 Million |
| 30 Oct, 2024 | 19.0 | 19.47 | 18.7 | 19.08 | 2.27 Million |
| 29 Oct, 2024 | 19.85 | 20.59 | 19.0 | 19.01 | 3.36 Million |
| 28 Oct, 2024 | 18.57 | 19.79 | 18.56 | 19.56 | 4.64 Million |
| 25 Oct, 2024 | 17.8 | 18.58 | 17.61 | 18.29 | 3.1 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN