Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.39 | 14.4 | 13.99 | 14.1 | 1.87 Million |
| 18 Mar, 2025 | 14.39 | 14.6 | 14.18 | 14.32 | 1.5 Million |
| 17 Mar, 2025 | 14.79 | 14.85 | 14.3 | 14.31 | 2.48 Million |
| 14 Mar, 2025 | 14.22 | 14.53 | 13.9 | 14.52 | 1.7 Million |
| 13 Mar, 2025 | 14.68 | 14.75 | 13.93 | 14.24 | 1.52 Million |
| 12 Mar, 2025 | 14.73 | 15.0 | 14.6 | 14.65 | 1.34 Million |
| 11 Mar, 2025 | 14.6 | 14.79 | 14.47 | 14.76 | 1.29 Million |
| 10 Mar, 2025 | 14.69 | 14.95 | 14.59 | 14.69 | 1.7 Million |
| 07 Mar, 2025 | 14.68 | 15.06 | 14.34 | 14.58 | 2.29 Million |
| 06 Mar, 2025 | 14.49 | 14.77 | 14.4 | 14.67 | 2.44 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN