Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.17 | 15.27 | 14.88 | 15.02 | 1.65 Million |
| 15 Jan, 2025 | 15.35 | 15.35 | 14.71 | 14.81 | 1.83 Million |
| 14 Jan, 2025 | 14.38 | 15.17 | 14.38 | 15.17 | 1.59 Million |
| 13 Jan, 2025 | 13.85 | 14.35 | 13.5 | 14.17 | 1.21 Million |
| 10 Jan, 2025 | 14.86 | 14.98 | 14.08 | 14.12 | 1.49 Million |
| 09 Jan, 2025 | 14.42 | 15.2 | 14.42 | 14.78 | 1.67 Million |
| 08 Jan, 2025 | 14.78 | 14.89 | 14.06 | 14.58 | 1.28 Million |
| 07 Jan, 2025 | 14.01 | 14.76 | 14.01 | 14.76 | 1.34 Million |
| 06 Jan, 2025 | 14.32 | 14.59 | 13.63 | 14.14 | 1.71 Million |
| 03 Jan, 2025 | 15.05 | 15.3 | 14.18 | 14.22 | 1.38 Million |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN