Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.3 42.35 39.98 40.0 5.1 Million
14 Oct, 2024 40.38 41.73 38.9 41.42 5.05 Million
11 Oct, 2024 42.2 43.18 39.53 40.27 5.58 Million
10 Oct, 2024 46.1 47.06 42.68 42.71 7.1 Million
09 Oct, 2024 47.0 52.36 44.67 46.0 12.27 Million
08 Oct, 2024 49.19 49.19 44.86 49.19 10.56 Million
30 Sep, 2024 36.89 41.39 35.6 40.99 7.64 Million
27 Sep, 2024 33.85 35.09 33.35 34.9 2.24 Million
26 Sep, 2024 31.01 33.15 31.01 33.13 2.46 Million
25 Sep, 2024 31.33 32.18 31.25 31.28 2.33 Million