Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 30.06 30.7 29.92 30.33 1 Million
06 Sep, 2024 31.78 32.0 30.1 30.33 1.39 Million
05 Sep, 2024 31.32 32.07 31.32 31.74 839.66 Thousand
04 Sep, 2024 31.12 31.82 31.02 31.38 847.64 Thousand
03 Sep, 2024 31.08 32.25 31.08 31.51 1.19 Million
02 Sep, 2024 32.81 32.86 31.07 31.07 1.63 Million
01 Sep, 2024 32.81 32.86 31.07 31.07 1.63 Million
30 Aug, 2024 31.82 33.25 31.77 32.75 1.66 Million
29 Aug, 2024 31.1 32.26 30.81 31.93 1.31 Million
28 Aug, 2024 30.81 31.46 30.72 31.12 644.07 Thousand