Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.81 | 51.47 | 50.79 | 51.22 | 175.8 Thousand |
| 19 Jun, 2025 | 51.01 | 51.3 | 50.73 | 51.16 | 125.86 Thousand |
| 18 Jun, 2025 | 50.65 | 51.12 | 50.39 | 51.03 | 118.09 Thousand |
| 17 Jun, 2025 | 50.41 | 50.91 | 50.41 | 50.82 | 161.67 Thousand |
| 16 Jun, 2025 | 49.84 | 50.91 | 49.84 | 50.77 | 355.23 Thousand |
| 13 Jun, 2025 | 51.0 | 51.35 | 49.84 | 49.87 | 3.17 Million |
| 12 Jun, 2025 | 50.95 | 51.6 | 50.68 | 51.39 | 1.6 Million |
| 11 Jun, 2025 | 51.94 | 52.2 | 51.39 | 51.48 | 1.96 Million |
| 10 Jun, 2025 | 53.15 | 53.36 | 51.12 | 51.74 | 3.05 Million |
| 09 Jun, 2025 | 53.09 | 53.47 | 52.68 | 53.25 | 2.55 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG