Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 48.18 | 51.25 | 48.0 | 50.7 | 7.53 Million |
| 08 Nov, 2024 | 48.0 | 49.67 | 47.08 | 47.45 | 6.71 Million |
| 07 Nov, 2024 | 45.81 | 47.39 | 45.68 | 46.98 | 4.61 Million |
| 06 Nov, 2024 | 46.35 | 47.7 | 45.69 | 46.18 | 5.84 Million |
| 05 Nov, 2024 | 44.2 | 46.55 | 44.0 | 46.21 | 5.44 Million |
| 04 Nov, 2024 | 42.61 | 44.43 | 42.6 | 44.15 | 3.32 Million |
| 01 Nov, 2024 | 45.49 | 45.98 | 43.0 | 43.14 | 5.27 Million |
| 31 Oct, 2024 | 44.8 | 46.43 | 44.2 | 46.02 | 5.55 Million |
| 30 Oct, 2024 | 44.45 | 45.98 | 44.14 | 45.22 | 4.99 Million |
| 29 Oct, 2024 | 46.5 | 46.9 | 44.6 | 44.62 | 6.59 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG