Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 44.88
(2.35%)
CNY 44.88
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 32.65 | 35.27 | 32.51 | 35.09 | 5.2 Million |
| 07 Jun, 2024 | 33.06 | 34.16 | 32.31 | 32.83 | 3.36 Million |
| 06 Jun, 2024 | 35.21 | 35.69 | 33.03 | 33.26 | 3.96 Million |
| 05 Jun, 2024 | 34.44 | 35.58 | 34.18 | 34.58 | 3.11 Million |
| 04 Jun, 2024 | 35.24 | 35.65 | 33.91 | 34.48 | 3.64 Million |
| 03 Jun, 2024 | 35.75 | 36.62 | 35.04 | 35.72 | 5.65 Million |
| 31 May, 2024 | 35.6 | 35.99 | 35.1 | 35.35 | 5.66 Million |
| 30 May, 2024 | 32.82 | 36.5 | 32.34 | 36.1 | 7.54 Million |
| 29 May, 2024 | 33.95 | 34.41 | 32.79 | 32.95 | 3.14 Million |
| 28 May, 2024 | 33.29 | 34.99 | 33.19 | 34.08 | 4.09 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG