Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 44.7 | 45.44 | 43.9 | 44.01 | 2.17 Million |
| 25 Nov, 2024 | 44.69 | 44.94 | 43.21 | 44.61 | 3.27 Million |
| 22 Nov, 2024 | 46.64 | 48.2 | 44.87 | 44.88 | 4.54 Million |
| 21 Nov, 2024 | 46.4 | 47.88 | 45.88 | 46.64 | 3.87 Million |
| 20 Nov, 2024 | 46.4 | 46.96 | 45.53 | 46.47 | 3.24 Million |
| 19 Nov, 2024 | 44.63 | 46.68 | 44.25 | 46.68 | 3.48 Million |
| 18 Nov, 2024 | 45.31 | 45.88 | 43.6 | 44.43 | 3.62 Million |
| 15 Nov, 2024 | 47.07 | 47.6 | 45.18 | 45.18 | 4.32 Million |
| 14 Nov, 2024 | 49.0 | 49.38 | 47.0 | 47.06 | 3.91 Million |
| 13 Nov, 2024 | 49.0 | 49.57 | 47.66 | 49.0 | 4.08 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG