Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 44.98 46.77 44.53 46.12 4.32 Million
19 Dec, 2024 43.4 44.96 43.05 44.82 3.17 Million
18 Dec, 2024 42.97 44.56 42.06 43.85 2.99 Million
17 Dec, 2024 43.65 44.12 42.74 42.85 2.91 Million
16 Dec, 2024 45.51 45.84 43.63 43.82 3.8 Million
13 Dec, 2024 45.93 46.53 45.5 45.81 5.28 Million
12 Dec, 2024 46.55 46.64 45.8 46.24 3.37 Million
11 Dec, 2024 45.46 47.0 45.22 46.55 4.66 Million
10 Dec, 2024 47.0 47.0 45.39 45.46 4.12 Million
09 Dec, 2024 45.26 45.4 44.22 45.17 2.52 Million