Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 39.46 39.91 38.37 38.94 2.29 Million
03 Jan, 2025 40.95 41.18 39.4 39.5 2.72 Million
02 Jan, 2025 42.77 42.87 40.18 40.63 3.03 Million
31 Dec, 2024 45.92 46.25 42.9 42.97 3.56 Million
30 Dec, 2024 45.38 46.65 44.46 45.92 2.53 Million
27 Dec, 2024 47.36 47.36 45.62 45.7 3.6 Million
26 Dec, 2024 45.83 47.34 45.5 47.07 3.44 Million
25 Dec, 2024 46.1 46.64 45.1 45.83 2.48 Million
24 Dec, 2024 45.56 46.29 44.5 46.15 3.23 Million
23 Dec, 2024 46.43 46.79 44.87 45.1 3.5 Million