Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 48.99 | 49.23 | 48.26 | 48.91 | 3.93 Million |
| 07 Feb, 2025 | 49.38 | 50.0 | 48.35 | 49.01 | 5.37 Million |
| 06 Feb, 2025 | 47.0 | 49.18 | 46.85 | 49.12 | 5.36 Million |
| 05 Feb, 2025 | 47.89 | 48.36 | 46.79 | 47.35 | 3.76 Million |
| 27 Jan, 2025 | 47.88 | 48.3 | 47.1 | 47.21 | 3.38 Million |
| 24 Jan, 2025 | 47.63 | 48.74 | 47.6 | 48.12 | 4.56 Million |
| 23 Jan, 2025 | 48.09 | 49.42 | 47.43 | 47.75 | 6.02 Million |
| 22 Jan, 2025 | 47.08 | 48.31 | 46.99 | 47.59 | 4.25 Million |
| 21 Jan, 2025 | 47.03 | 48.08 | 45.61 | 47.77 | 6.98 Million |
| 20 Jan, 2025 | 46.85 | 47.68 | 46.14 | 46.33 | 6.62 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG