Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 44.88

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.01 33.15 31.01 33.13 2.46 Million
25 Sep, 2024 31.33 32.18 31.25 31.28 2.33 Million
24 Sep, 2024 29.74 31.07 29.51 31.02 2.21 Million
23 Sep, 2024 29.44 30.07 29.11 29.63 834.73 Thousand
20 Sep, 2024 29.51 29.93 29.2 29.52 882.09 Thousand
19 Sep, 2024 29.14 30.18 29.05 29.73 1.21 Million
18 Sep, 2024 29.6 29.67 28.68 29.19 1.19 Million
13 Sep, 2024 30.2 30.5 29.6 29.63 1.41 Million
12 Sep, 2024 31.14 31.31 30.29 30.33 827.31 Thousand
11 Sep, 2024 31.15 31.15 30.15 30.88 827.31 Thousand