Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 55.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 55.68 59.37 55.18 56.23 12.78 Million
21 Feb, 2025 49.88 56.49 49.57 55.53 11.63 Million
20 Feb, 2025 49.26 49.69 48.59 49.55 3.94 Million
19 Feb, 2025 47.06 49.18 46.96 49.15 4.66 Million
18 Feb, 2025 47.7 49.3 46.77 46.98 4.14 Million
17 Feb, 2025 47.7 48.48 47.51 48.03 3.16 Million
14 Feb, 2025 47.8 48.1 46.96 47.59 3.72 Million
13 Feb, 2025 50.38 50.93 48.01 48.03 5.33 Million
12 Feb, 2025 48.18 50.44 48.1 50.38 5.02 Million
11 Feb, 2025 48.7 48.8 47.87 48.49 3.26 Million