Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.88 | 7.95 | 7.77 | 7.82 | 3.84 Million |
| 23 Feb, 2024 | 7.78 | 7.91 | 7.64 | 7.9 | 3.69 Million |
| 22 Feb, 2024 | 7.67 | 7.81 | 7.65 | 7.74 | 2.59 Million |
| 21 Feb, 2024 | 7.73 | 7.91 | 7.58 | 7.69 | 3.87 Million |
| 20 Feb, 2024 | 7.56 | 7.84 | 7.53 | 7.73 | 3.74 Million |
| 19 Feb, 2024 | 7.49 | 7.8 | 7.42 | 7.64 | 5.84 Million |
| 08 Feb, 2024 | 7.08 | 7.54 | 6.84 | 7.51 | 7.36 Million |
| 07 Feb, 2024 | 7.06 | 7.3 | 6.93 | 7.08 | 5.38 Million |
| 06 Feb, 2024 | 6.42 | 7.06 | 6.24 | 6.97 | 5.1 Million |
| 05 Feb, 2024 | 6.92 | 7.02 | 6.32 | 6.42 | 4.95 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL