Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.47 | 7.58 | 7.28 | 7.3 | 2.54 Million |
| 02 Jan, 2025 | 7.65 | 7.73 | 7.39 | 7.47 | 2.48 Million |
| 31 Dec, 2024 | 7.93 | 7.93 | 7.66 | 7.67 | 2.61 Million |
| 30 Dec, 2024 | 7.97 | 7.97 | 7.82 | 7.89 | 1.67 Million |
| 27 Dec, 2024 | 7.94 | 8.03 | 7.86 | 7.97 | 1.62 Million |
| 26 Dec, 2024 | 7.88 | 7.94 | 7.82 | 7.93 | 1.48 Million |
| 25 Dec, 2024 | 8.03 | 8.06 | 7.81 | 7.86 | 1.64 Million |
| 24 Dec, 2024 | 7.91 | 8.02 | 7.88 | 7.94 | 2.13 Million |
| 23 Dec, 2024 | 8.21 | 8.23 | 7.91 | 7.92 | 4.09 Million |
| 20 Dec, 2024 | 8.18 | 8.26 | 8.09 | 8.23 | 2.96 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL