Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.13 | 8.16 | 8.01 | 8.13 | 2.7 Million |
| 18 Dec, 2024 | 8.19 | 8.23 | 8.11 | 8.16 | 1.97 Million |
| 17 Dec, 2024 | 8.38 | 8.38 | 8.11 | 8.15 | 4.31 Million |
| 16 Dec, 2024 | 8.4 | 8.52 | 8.32 | 8.38 | 3.73 Million |
| 13 Dec, 2024 | 8.65 | 8.67 | 8.41 | 8.43 | 4.42 Million |
| 12 Dec, 2024 | 8.65 | 8.67 | 8.54 | 8.65 | 6 Million |
| 11 Dec, 2024 | 8.66 | 8.71 | 8.61 | 8.67 | 8.83 Million |
| 10 Dec, 2024 | 8.78 | 8.85 | 8.55 | 8.58 | 6.93 Million |
| 09 Dec, 2024 | 8.63 | 8.7 | 8.52 | 8.58 | 3.8 Million |
| 06 Dec, 2024 | 8.46 | 8.59 | 8.37 | 8.57 | 3.19 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL