Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.9 | 8.02 | 7.84 | 7.99 | 2.96 Million |
| 07 May, 2025 | 7.94 | 8.06 | 7.84 | 7.91 | 3.93 Million |
| 06 May, 2025 | 7.77 | 7.9 | 7.77 | 7.9 | 3.4 Million |
| 30 Apr, 2025 | 7.68 | 7.88 | 7.66 | 7.83 | 3.53 Million |
| 29 Apr, 2025 | 7.69 | 7.71 | 7.59 | 7.61 | 2.17 Million |
| 28 Apr, 2025 | 7.77 | 7.77 | 7.51 | 7.58 | 2.18 Million |
| 25 Apr, 2025 | 7.89 | 7.91 | 7.69 | 7.71 | 4.68 Million |
| 24 Apr, 2025 | 7.8 | 8.0 | 7.79 | 7.85 | 4.02 Million |
| 23 Apr, 2025 | 8.15 | 8.19 | 7.8 | 7.83 | 8.5 Million |
| 22 Apr, 2025 | 7.54 | 8.4 | 7.54 | 8.15 | 13.36 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL