Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.5 | 7.57 | 7.42 | 7.54 | 3.07 Million |
| 18 Apr, 2025 | 7.58 | 7.59 | 7.41 | 7.48 | 2.24 Million |
| 17 Apr, 2025 | 7.6 | 7.66 | 7.5 | 7.52 | 2.46 Million |
| 16 Apr, 2025 | 7.69 | 7.72 | 7.42 | 7.55 | 2.89 Million |
| 15 Apr, 2025 | 7.73 | 7.82 | 7.61 | 7.68 | 2.37 Million |
| 14 Apr, 2025 | 7.69 | 7.85 | 7.69 | 7.72 | 2.59 Million |
| 11 Apr, 2025 | 7.58 | 7.78 | 7.45 | 7.67 | 3 Million |
| 10 Apr, 2025 | 7.54 | 7.73 | 7.5 | 7.58 | 4.27 Million |
| 09 Apr, 2025 | 7.12 | 7.5 | 6.8 | 7.46 | 5.1 Million |
| 08 Apr, 2025 | 7.12 | 7.4 | 7.1 | 7.25 | 5.15 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL