Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.0 | 8.04 | 7.89 | 7.92 | 2.73 Million |
| 21 May, 2025 | 8.06 | 8.13 | 8.0 | 8.01 | 2.89 Million |
| 20 May, 2025 | 7.98 | 8.06 | 7.97 | 8.04 | 3.47 Million |
| 19 May, 2025 | 7.99 | 8.04 | 7.9 | 7.95 | 2.42 Million |
| 16 May, 2025 | 7.87 | 7.98 | 7.83 | 7.96 | 3 Million |
| 15 May, 2025 | 7.86 | 7.9 | 7.78 | 7.88 | 2.26 Million |
| 14 May, 2025 | 7.86 | 7.91 | 7.79 | 7.86 | 2.31 Million |
| 13 May, 2025 | 7.93 | 7.94 | 7.84 | 7.85 | 2.33 Million |
| 12 May, 2025 | 7.92 | 7.94 | 7.81 | 7.87 | 3.04 Million |
| 09 May, 2025 | 8.0 | 8.01 | 7.87 | 7.87 | 2.18 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL