Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.63 | 7.68 | 7.43 | 7.56 | 2.87 Million |
| 25 Mar, 2024 | 7.84 | 7.88 | 7.62 | 7.64 | 2.71 Million |
| 22 Mar, 2024 | 8.05 | 8.05 | 7.82 | 7.88 | 3.02 Million |
| 21 Mar, 2024 | 8.08 | 8.13 | 7.97 | 8.07 | 2.36 Million |
| 20 Mar, 2024 | 8.06 | 8.15 | 8.0 | 8.07 | 2.62 Million |
| 19 Mar, 2024 | 8.13 | 8.18 | 8.0 | 8.06 | 3.23 Million |
| 18 Mar, 2024 | 7.96 | 8.14 | 7.92 | 8.14 | 3.45 Million |
| 15 Mar, 2024 | 7.89 | 8.02 | 7.82 | 7.97 | 2.79 Million |
| 14 Mar, 2024 | 7.98 | 8.27 | 7.84 | 7.93 | 5.12 Million |
| 13 Mar, 2024 | 7.93 | 7.94 | 7.79 | 7.84 | 2.51 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL