Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.4 | 7.48 | 7.35 | 7.38 | 1.82 Million |
| 10 Apr, 2024 | 7.55 | 7.56 | 7.36 | 7.39 | 1.71 Million |
| 09 Apr, 2024 | 7.43 | 7.58 | 7.34 | 7.57 | 2.19 Million |
| 08 Apr, 2024 | 7.79 | 7.89 | 7.41 | 7.41 | 3.66 Million |
| 03 Apr, 2024 | 7.7 | 7.85 | 7.63 | 7.74 | 3.19 Million |
| 02 Apr, 2024 | 7.95 | 7.95 | 7.66 | 7.67 | 4.4 Million |
| 01 Apr, 2024 | 7.55 | 8.1 | 7.55 | 7.89 | 7.29 Million |
| 29 Mar, 2024 | 7.47 | 7.52 | 7.32 | 7.4 | 2.79 Million |
| 28 Mar, 2024 | 7.38 | 7.56 | 7.33 | 7.5 | 2.16 Million |
| 27 Mar, 2024 | 7.57 | 7.63 | 7.35 | 7.35 | 2.33 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL