Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.78 | 7.86 | 7.68 | 7.69 | 2.16 Million |
| 13 May, 2024 | 7.77 | 7.89 | 7.77 | 7.77 | 2.34 Million |
| 10 May, 2024 | 8.07 | 8.08 | 7.85 | 7.87 | 2.56 Million |
| 09 May, 2024 | 7.93 | 8.1 | 7.91 | 8.06 | 3.32 Million |
| 08 May, 2024 | 8.01 | 8.08 | 7.93 | 7.96 | 3.11 Million |
| 07 May, 2024 | 7.85 | 8.0 | 7.8 | 7.98 | 3.6 Million |
| 06 May, 2024 | 7.82 | 7.95 | 7.73 | 7.89 | 4.36 Million |
| 30 Apr, 2024 | 7.66 | 7.77 | 7.54 | 7.73 | 2.95 Million |
| 29 Apr, 2024 | 7.46 | 7.71 | 7.41 | 7.7 | 2.81 Million |
| 26 Apr, 2024 | 7.34 | 7.42 | 7.26 | 7.42 | 2.5 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL