Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.66 | 6.85 | 6.64 | 6.8 | 1.74 Million |
| 11 Jun, 2024 | 6.65 | 6.69 | 6.51 | 6.66 | 1.41 Million |
| 07 Jun, 2024 | 6.57 | 6.7 | 6.56 | 6.65 | 1.77 Million |
| 06 Jun, 2024 | 6.9 | 6.9 | 6.48 | 6.53 | 4.35 Million |
| 05 Jun, 2024 | 6.93 | 6.96 | 6.83 | 6.84 | 1.56 Million |
| 04 Jun, 2024 | 6.91 | 6.98 | 6.83 | 6.9 | 1.96 Million |
| 03 Jun, 2024 | 7.21 | 7.22 | 6.9 | 6.95 | 2.35 Million |
| 31 May, 2024 | 7.13 | 7.22 | 7.1 | 7.2 | 1.96 Million |
| 30 May, 2024 | 7.1 | 7.14 | 7.03 | 7.09 | 1.56 Million |
| 29 May, 2024 | 7.14 | 7.2 | 7.05 | 7.1 | 1.25 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL