Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.19 | 7.22 | 7.08 | 7.09 | 1.6 Million |
| 27 May, 2024 | 7.31 | 7.37 | 7.04 | 7.19 | 2.19 Million |
| 24 May, 2024 | 7.3 | 7.35 | 7.17 | 7.18 | 2.17 Million |
| 23 May, 2024 | 7.53 | 7.53 | 7.24 | 7.28 | 2.96 Million |
| 22 May, 2024 | 7.51 | 7.57 | 7.47 | 7.5 | 1.4 Million |
| 21 May, 2024 | 7.57 | 7.6 | 7.48 | 7.54 | 2.03 Million |
| 20 May, 2024 | 7.57 | 7.78 | 7.56 | 7.63 | 3.4 Million |
| 17 May, 2024 | 7.55 | 7.64 | 7.47 | 7.56 | 2.43 Million |
| 16 May, 2024 | 7.6 | 7.64 | 7.49 | 7.52 | 2.43 Million |
| 15 May, 2024 | 7.71 | 7.72 | 7.6 | 7.6 | 1.78 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL