Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.49 | 7.8 | 7.42 | 7.64 | 5.84 Million |
| 08 Feb, 2024 | 7.08 | 7.54 | 6.84 | 7.51 | 7.36 Million |
| 07 Feb, 2024 | 7.06 | 7.3 | 6.93 | 7.08 | 5.38 Million |
| 06 Feb, 2024 | 6.42 | 7.06 | 6.24 | 6.97 | 5.1 Million |
| 05 Feb, 2024 | 6.92 | 7.02 | 6.32 | 6.42 | 4.95 Million |
| 02 Feb, 2024 | 7.33 | 7.45 | 6.74 | 6.98 | 4.01 Million |
| 01 Feb, 2024 | 7.43 | 7.55 | 7.26 | 7.32 | 2.59 Million |
| 31 Jan, 2024 | 7.7 | 7.87 | 7.37 | 7.4 | 3.46 Million |
| 30 Jan, 2024 | 7.9 | 7.99 | 7.75 | 7.77 | 2.51 Million |
| 29 Jan, 2024 | 8.06 | 8.22 | 7.9 | 7.9 | 2.7 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL