Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.91 | 7.91 | 7.7 | 7.73 | 2.97 Million |
| 04 Mar, 2024 | 7.83 | 7.99 | 7.77 | 7.91 | 3.21 Million |
| 01 Mar, 2024 | 7.79 | 7.87 | 7.75 | 7.83 | 2.81 Million |
| 29 Feb, 2024 | 7.6 | 7.89 | 7.58 | 7.82 | 3.66 Million |
| 28 Feb, 2024 | 7.98 | 8.24 | 7.65 | 7.68 | 5.43 Million |
| 27 Feb, 2024 | 7.79 | 7.97 | 7.74 | 7.97 | 3.47 Million |
| 26 Feb, 2024 | 7.88 | 7.95 | 7.77 | 7.82 | 3.84 Million |
| 23 Feb, 2024 | 7.78 | 7.91 | 7.64 | 7.9 | 3.69 Million |
| 22 Feb, 2024 | 7.67 | 7.81 | 7.65 | 7.74 | 2.59 Million |
| 21 Feb, 2024 | 7.73 | 7.91 | 7.58 | 7.69 | 3.87 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL