Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.95 | 7.95 | 7.66 | 7.67 | 4.4 Million |
| 01 Apr, 2024 | 7.55 | 8.1 | 7.55 | 7.89 | 7.29 Million |
| 29 Mar, 2024 | 7.47 | 7.52 | 7.32 | 7.4 | 2.79 Million |
| 28 Mar, 2024 | 7.38 | 7.56 | 7.33 | 7.5 | 2.16 Million |
| 27 Mar, 2024 | 7.57 | 7.63 | 7.35 | 7.35 | 2.33 Million |
| 26 Mar, 2024 | 7.63 | 7.68 | 7.43 | 7.56 | 2.87 Million |
| 25 Mar, 2024 | 7.84 | 7.88 | 7.62 | 7.64 | 2.71 Million |
| 22 Mar, 2024 | 8.05 | 8.05 | 7.82 | 7.88 | 3.02 Million |
| 21 Mar, 2024 | 8.08 | 8.13 | 7.97 | 8.07 | 2.36 Million |
| 20 Mar, 2024 | 8.06 | 8.15 | 8.0 | 8.07 | 2.62 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL