Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.05 | 7.12 | 6.96 | 6.99 | 1.57 Million |
| 18 Apr, 2024 | 7.2 | 7.2 | 7.05 | 7.08 | 2.01 Million |
| 17 Apr, 2024 | 6.86 | 7.17 | 6.8 | 7.15 | 3.26 Million |
| 16 Apr, 2024 | 7.14 | 7.14 | 6.69 | 6.73 | 3.69 Million |
| 15 Apr, 2024 | 7.44 | 7.47 | 6.96 | 7.05 | 3.85 Million |
| 12 Apr, 2024 | 7.36 | 7.52 | 7.34 | 7.41 | 2.15 Million |
| 11 Apr, 2024 | 7.4 | 7.48 | 7.35 | 7.38 | 1.82 Million |
| 10 Apr, 2024 | 7.55 | 7.56 | 7.36 | 7.39 | 1.71 Million |
| 09 Apr, 2024 | 7.43 | 7.58 | 7.34 | 7.57 | 2.19 Million |
| 08 Apr, 2024 | 7.79 | 7.89 | 7.41 | 7.41 | 3.66 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL