Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.01 | 8.08 | 7.93 | 7.96 | 3.11 Million |
| 07 May, 2024 | 7.85 | 8.0 | 7.8 | 7.98 | 3.6 Million |
| 06 May, 2024 | 7.82 | 7.95 | 7.73 | 7.89 | 4.36 Million |
| 30 Apr, 2024 | 7.66 | 7.77 | 7.54 | 7.73 | 2.95 Million |
| 29 Apr, 2024 | 7.46 | 7.71 | 7.41 | 7.7 | 2.81 Million |
| 26 Apr, 2024 | 7.34 | 7.42 | 7.26 | 7.42 | 2.5 Million |
| 25 Apr, 2024 | 7.3 | 7.36 | 7.24 | 7.3 | 1.62 Million |
| 24 Apr, 2024 | 7.25 | 7.3 | 7.12 | 7.27 | 1.79 Million |
| 23 Apr, 2024 | 7.1 | 7.23 | 7.05 | 7.18 | 1.6 Million |
| 22 Apr, 2024 | 6.98 | 7.21 | 6.9 | 7.1 | 1.85 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL