Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.72 | 7.93 | 7.71 | 7.93 | 3.58 Million |
| 11 Mar, 2024 | 7.54 | 7.75 | 7.54 | 7.74 | 2.57 Million |
| 08 Mar, 2024 | 7.64 | 7.72 | 7.53 | 7.62 | 1.35 Million |
| 07 Mar, 2024 | 7.75 | 7.77 | 7.61 | 7.62 | 2.3 Million |
| 06 Mar, 2024 | 7.74 | 7.77 | 7.57 | 7.68 | 2.25 Million |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.7 | 7.73 | 2.97 Million |
| 04 Mar, 2024 | 7.83 | 7.99 | 7.77 | 7.91 | 3.21 Million |
| 01 Mar, 2024 | 7.79 | 7.87 | 7.75 | 7.83 | 2.81 Million |
| 29 Feb, 2024 | 7.6 | 7.89 | 7.58 | 7.82 | 3.66 Million |
| 28 Feb, 2024 | 7.98 | 8.24 | 7.65 | 7.68 | 5.43 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL