Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.19 | 8.29 | 8.07 | 8.12 | 2.79 Million |
| 25 Jan, 2024 | 7.86 | 8.23 | 7.77 | 8.15 | 2.86 Million |
| 24 Jan, 2024 | 7.78 | 7.92 | 7.5 | 7.86 | 2.58 Million |
| 23 Jan, 2024 | 7.78 | 7.81 | 7.56 | 7.75 | 2.58 Million |
| 22 Jan, 2024 | 8.15 | 8.26 | 7.61 | 7.66 | 3.55 Million |
| 19 Jan, 2024 | 8.35 | 8.35 | 8.14 | 8.16 | 1.39 Million |
| 18 Jan, 2024 | 8.33 | 8.35 | 7.97 | 8.23 | 4.47 Million |
| 17 Jan, 2024 | 8.53 | 8.59 | 8.33 | 8.33 | 2.09 Million |
| 16 Jan, 2024 | 8.63 | 8.7 | 8.45 | 8.55 | 2.71 Million |
| 15 Jan, 2024 | 8.67 | 8.75 | 8.61 | 8.67 | 1.28 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL