Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.8 | 8.88 | 8.66 | 8.69 | 1.58 Million |
| 11 Jan, 2024 | 8.81 | 8.87 | 8.7 | 8.82 | 1.5 Million |
| 10 Jan, 2024 | 8.71 | 8.81 | 8.62 | 8.67 | 1.61 Million |
| 09 Jan, 2024 | 8.75 | 8.85 | 8.69 | 8.74 | 1.41 Million |
| 08 Jan, 2024 | 8.94 | 8.96 | 8.73 | 8.75 | 2.19 Million |
| 05 Jan, 2024 | 9.19 | 9.19 | 8.93 | 8.95 | 2.19 Million |
| 04 Jan, 2024 | 9.16 | 9.17 | 9.05 | 9.15 | 2.17 Million |
| 03 Jan, 2024 | 9.16 | 9.28 | 9.11 | 9.2 | 2.18 Million |
| 02 Jan, 2024 | 9.26 | 9.26 | 9.14 | 9.16 | 2.18 Million |
| 29 Dec, 2023 | 9.15 | 9.27 | 9.13 | 9.23 | 2.92 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL