Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.47 | 7.59 | 7.45 | 7.52 | 1.9 Million |
| 07 Mar, 2024 | 7.6 | 7.68 | 7.45 | 7.49 | 3.58 Million |
| 06 Mar, 2024 | 7.53 | 7.77 | 7.5 | 7.63 | 2.97 Million |
| 05 Mar, 2024 | 7.85 | 7.85 | 7.54 | 7.56 | 3.85 Million |
| 04 Mar, 2024 | 7.8 | 7.97 | 7.7 | 7.82 | 4.22 Million |
| 01 Mar, 2024 | 7.85 | 7.87 | 7.66 | 7.8 | 4.31 Million |
| 29 Feb, 2024 | 7.4 | 7.78 | 7.4 | 7.77 | 6.29 Million |
| 28 Feb, 2024 | 8.24 | 8.45 | 7.45 | 7.46 | 7.24 Million |
| 27 Feb, 2024 | 7.96 | 8.21 | 7.91 | 8.21 | 3.46 Million |
| 26 Feb, 2024 | 7.84 | 8.21 | 7.84 | 7.99 | 6.12 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF