Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.5 | 7.52 | 7.37 | 7.48 | 2.91 Million |
| 02 Apr, 2024 | 7.54 | 7.54 | 7.4 | 7.49 | 3.3 Million |
| 01 Apr, 2024 | 7.31 | 7.57 | 7.31 | 7.53 | 4.62 Million |
| 29 Mar, 2024 | 7.29 | 7.37 | 7.19 | 7.3 | 2.5 Million |
| 28 Mar, 2024 | 7.26 | 7.38 | 7.12 | 7.27 | 3.59 Million |
| 27 Mar, 2024 | 7.38 | 7.49 | 7.18 | 7.18 | 3.17 Million |
| 26 Mar, 2024 | 7.55 | 7.56 | 7.22 | 7.38 | 2.98 Million |
| 25 Mar, 2024 | 7.79 | 7.85 | 7.5 | 7.5 | 3.78 Million |
| 22 Mar, 2024 | 8.01 | 8.03 | 7.73 | 7.76 | 4.21 Million |
| 21 Mar, 2024 | 8.16 | 8.2 | 7.93 | 8.06 | 4.06 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF