Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.9 | 8.07 | 7.86 | 7.95 | 4.02 Million |
| 08 May, 2024 | 7.9 | 7.97 | 7.73 | 7.84 | 3.48 Million |
| 07 May, 2024 | 7.89 | 7.9 | 7.7 | 7.88 | 4.12 Million |
| 06 May, 2024 | 7.55 | 7.99 | 7.55 | 7.9 | 6.98 Million |
| 30 Apr, 2024 | 7.35 | 7.51 | 7.31 | 7.43 | 6.08 Million |
| 29 Apr, 2024 | 6.9 | 7.36 | 6.87 | 7.31 | 6.69 Million |
| 26 Apr, 2024 | 6.85 | 6.98 | 6.77 | 6.97 | 3 Million |
| 25 Apr, 2024 | 6.78 | 6.9 | 6.76 | 6.82 | 3.36 Million |
| 24 Apr, 2024 | 6.75 | 6.83 | 6.69 | 6.75 | 3.5 Million |
| 23 Apr, 2024 | 6.55 | 6.77 | 6.55 | 6.7 | 4.5 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF