Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.72 | 6.75 | 6.28 | 6.33 | 6.23 Million |
| 05 Jun, 2024 | 6.82 | 6.89 | 6.73 | 6.74 | 2.81 Million |
| 04 Jun, 2024 | 7.01 | 7.04 | 6.81 | 6.89 | 3.4 Million |
| 03 Jun, 2024 | 7.32 | 7.32 | 7.0 | 7.04 | 3.14 Million |
| 31 May, 2024 | 7.3 | 7.34 | 7.19 | 7.29 | 2.03 Million |
| 30 May, 2024 | 7.2 | 7.32 | 7.18 | 7.25 | 1.97 Million |
| 29 May, 2024 | 7.22 | 7.31 | 7.16 | 7.21 | 2.12 Million |
| 28 May, 2024 | 7.29 | 7.35 | 7.18 | 7.26 | 2.17 Million |
| 27 May, 2024 | 7.19 | 7.33 | 7.1 | 7.32 | 2.87 Million |
| 24 May, 2024 | 7.26 | 7.37 | 7.18 | 7.18 | 1.9 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF