Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.52 | 7.52 | 7.25 | 7.3 | 2.62 Million |
| 22 May, 2024 | 7.5 | 7.56 | 7.47 | 7.5 | 2.34 Million |
| 21 May, 2024 | 7.59 | 7.6 | 7.38 | 7.45 | 4.14 Million |
| 20 May, 2024 | 7.68 | 7.74 | 7.56 | 7.6 | 3.27 Million |
| 17 May, 2024 | 7.59 | 7.75 | 7.55 | 7.67 | 2.34 Million |
| 16 May, 2024 | 7.59 | 7.68 | 7.53 | 7.57 | 2.83 Million |
| 15 May, 2024 | 7.63 | 7.67 | 7.52 | 7.53 | 2.82 Million |
| 14 May, 2024 | 7.73 | 7.75 | 7.56 | 7.61 | 3.12 Million |
| 13 May, 2024 | 7.7 | 7.75 | 7.55 | 7.69 | 4.12 Million |
| 10 May, 2024 | 7.99 | 8.0 | 7.7 | 7.72 | 3.59 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF